| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:35:36 | 0.610 | 0 |
| 08/11/2024 | 16:21:01 | 0.610 | 0 |
| 08/11/2024 | 16:00:37 | 0.610 | 0 |
| 08/11/2024 | 15:50:30 | 0.610 | 0 |
| 08/11/2024 | 15:35:31 | 0.630 | 0 |
| 08/11/2024 | 15:21:14 | 0.610 | 0 |
| 08/11/2024 | 15:00:29 | 0.610 | 0 |
| 08/11/2024 | 14:50:54 | 0.610 | 0 |
| 08/11/2024 | 14:35:25 | 0.610 | 0 |
| 08/11/2024 | 14:20:48 | 0.610 | 0 |
| 08/11/2024 | 14:00:34 | 0.620 | 0 |
| 08/11/2024 | 13:50:40 | 0.600 | 0 |
| 08/11/2024 | 13:35:40 | 0.610 | 0 |