| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:35:01 PM | 1.1100 | 0 |
| 2024-10-01 | 3:35:03 PM | 1.0900 | 0 |
| 2024-10-01 | 1:35:32 PM | 1.0900 | 0 |
| 2024-10-01 | 11:35:43 AM | 1.0800 | 0 |
| 2024-10-01 | 9:36:44 AM | 1.0800 | 0 |
| 2024-10-01 | 8:01:41 AM | 1.0800 | 0 |
| 2024-09-30 | 9:36:45 PM | 1.0900 | 0 |
| 2024-09-30 | 7:37:11 PM | 1.1000 | 0 |
| 2024-09-30 | 5:37:16 PM | 1.1100 | 0 |