| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 11:35:52 | 13.530 | 0 |
| 27/06/2024 | 09:36:02 | 13.530 | 0 |
| 27/06/2024 | 08:01:51 | 13.460 | 0 |
| 26/06/2024 | 21:37:19 | 13.420 | 0 |
| 26/06/2024 | 19:36:32 | 13.350 | 0 |
| 26/06/2024 | 17:35:53 | 13.320 | 0 |
| 26/06/2024 | 15:36:23 | 13.050 | 0 |
| 26/06/2024 | 13:36:38 | 13.070 | 0 |
| 26/06/2024 | 11:35:48 | 13.070 | 0 |
| 26/06/2024 | 09:35:40 | 12.980 | 0 |
| 26/06/2024 | 08:06:29 | 12.920 | 0 |
| 25/06/2024 | 21:35:47 | 9.820 | 0 |
| 25/06/2024 | 19:35:28 | 9.550 | 0 |