| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:01:37 AM | 20.520 | 0 |
| 2024-08-30 | 9:36:11 PM | 20.560 | 0 |
| 2024-08-30 | 7:35:40 PM | 20.510 | 0 |
| 2024-08-30 | 5:35:22 PM | 20.440 | 0 |
| 2024-08-30 | 3:35:32 PM | 20.440 | 0 |
| 2024-08-30 | 1:36:14 PM | 20.560 | 0 |
| 2024-08-30 | 11:36:41 AM | 20.560 | 0 |
| 2024-08-30 | 9:35:52 AM | 20.560 | 0 |
| 2024-08-30 | 8:02:25 AM | 20.540 | 0 |
| 2024-08-29 | 9:36:38 PM | 20.790 | 0 |
| 2024-08-29 | 7:36:39 PM | 20.790 | 0 |
| 2024-08-29 | 5:36:52 PM | 20.790 | 0 |
| 2024-08-29 | 3:36:49 PM | 20.790 | 0 |