| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:36:07 PM | 0.4500 | 0 |
| 2024-12-19 | 3:35:00 PM | 0.4500 | 0 |
| 2024-12-19 | 1:35:13 PM | 0.4500 | 0 |
| 2024-12-19 | 11:35:38 AM | 0.5000 | 0 |
| 2024-12-19 | 9:36:24 AM | 0.5500 | 0 |
| 2024-12-19 | 8:01:48 AM | 0.5500 | 0 |
| 2024-12-18 | 9:37:17 PM | 0.6400 | 0 |
| 2024-12-18 | 7:37:20 PM | 0.6400 | 0 |
| 2024-12-18 | 5:37:29 PM | 0.6400 | 0 |
| 2024-12-18 | 3:37:28 PM | 0.6400 | 0 |
| 2024-12-18 | 1:37:28 PM | 0.6600 | 0 |