| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:19:29 PM | 56.23 | 0 |
| 2024-08-16 | 11:15:28 AM | 57.11 | 0 |
| 2024-08-16 | 9:24:37 AM | 57.83 | 0 |
| 2024-08-16 | 9:16:17 AM | 57.86 | 0 |
| 2024-08-15 | 9:16:47 PM | 57.21 | 0 |
| 2024-08-15 | 8:15:45 PM | 57.63 | 0 |
| 2024-08-15 | 7:15:14 PM | 57.67 | 0 |
| 2024-08-15 | 6:13:43 PM | 57.29 | 0 |
| 2024-08-15 | 2:18:35 PM | 56.58 | 0 |
| 2024-08-15 | 11:13:18 AM | 57.45 | 0 |
| 2024-08-15 | 9:22:24 AM | 57.54 | 0 |
| 2024-08-15 | 9:18:11 AM | 57.49 | 0 |
| 2024-08-14 | 2:09:45 PM | 55.88 | 0 |