| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:16:33 PM | 79.69 | 0 |
| 2024-07-30 | 11:15:36 AM | 79.41 | 0 |
| 2024-07-30 | 9:27:04 AM | 79.38 | 0 |
| 2024-07-30 | 9:15:57 AM | 79.35 | 0 |
| 2024-07-29 | 9:22:50 PM | 80.07 | 0 |
| 2024-07-29 | 8:23:38 PM | 80.35 | 0 |
| 2024-07-29 | 7:26:40 PM | 80.09 | 0 |
| 2024-07-29 | 4:14:09 PM | 79.35 | 0 |
| 2024-07-29 | 1:23:32 PM | 79.07 | 0 |
| 2024-07-29 | 11:07:38 AM | 79.19 | 0 |
| 2024-07-29 | 9:20:08 AM | 79.10 | 0 |
| 2024-07-29 | 9:14:09 AM | 79.18 | 0 |
| 2024-07-26 | 9:07:41 PM | 79.59 | 0 |