| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 20:22:41 | 105,53 | 0 |
| 24.09.2024 | 19:21:44 | 105,25 | 0 |
| 24.09.2024 | 18:22:39 | 104,87 | 0 |
| 24.09.2024 | 15:23:18 | 103,97 | 0 |
| 24.09.2024 | 13:45:35 | 102,97 | 40 |
| 24.09.2024 | 13:11:53 | 103,68 | 0 |
| 24.09.2024 | 09:29:35 | 103,36 | 0 |
| 23.09.2024 | 21:20:40 | 103,40 | 0 |
| 23.09.2024 | 20:19:59 | 103,41 | 0 |
| 23.09.2024 | 19:19:18 | 103,37 | 0 |
| 23.09.2024 | 18:14:46 | 103,55 | 0 |
| 23.09.2024 | 15:15:29 | 103,49 | 0 |
| 23.09.2024 | 13:09:58 | 103,02 | 0 |