| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:15:06 PM | 100.67 | 0 |
| 2024-10-11 | 9:26:39 AM | 100.81 | 0 |
| 2024-10-10 | 9:05:37 PM | 99.87 | 0 |
| 2024-10-10 | 7:27:48 PM | 99.27 | 0 |
| 2024-10-10 | 6:27:04 PM | 99.69 | 0 |
| 2024-10-10 | 3:18:58 PM | 98.80 | 0 |
| 2024-10-10 | 12:56:49 PM | 98.71 | 0 |
| 2024-10-10 | 12:15:30 PM | 98.76 | 0 |
| 2024-10-09 | 9:13:02 PM | 97.82 | 0 |
| 2024-10-09 | 8:09:14 PM | 98.00 | 0 |
| 2024-10-09 | 7:09:12 PM | 97.70 | 0 |
| 2024-10-09 | 5:06:34 PM | 98.27 | 0 |
| 2024-10-09 | 1:28:51 PM | 98.79 | 0 |