| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:22:39 PM | 150.22 | 0 |
| 2024-09-24 | 7:21:41 PM | 149.96 | 0 |
| 2024-09-24 | 6:22:38 PM | 149.59 | 0 |
| 2024-09-24 | 3:23:17 PM | 148.77 | 0 |
| 2024-09-24 | 1:11:45 PM | 148.54 | 0 |
| 2024-09-24 | 9:29:28 AM | 148.23 | 0 |
| 2024-09-23 | 9:20:38 PM | 148.29 | 0 |
| 2024-09-23 | 8:19:55 PM | 148.26 | 0 |
| 2024-09-23 | 7:19:15 PM | 148.22 | 0 |
| 2024-09-23 | 6:14:42 PM | 148.41 | 0 |
| 2024-09-23 | 3:15:28 PM | 148.33 | 0 |
| 2024-09-23 | 1:09:55 PM | 147.90 | 0 |
| 2024-09-23 | 9:24:29 AM | 147.55 | 0 |