| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:09:01 PM | 71.48 | 0 |
| 2024-07-24 | 8:07:12 PM | 71.36 | 0 |
| 2024-07-24 | 7:07:53 PM | 71.23 | 0 |
| 2024-07-24 | 5:15:21 PM | 71.19 | 0 |
| 2024-07-24 | 2:27:32 PM | 71.31 | 0 |
| 2024-07-24 | 12:13:43 PM | 71.41 | 0 |
| 2024-07-24 | 9:37:58 AM | 71.51 | 0 |
| 2024-07-24 | 9:18:19 AM | 71.29 | 0 |
| 2024-07-23 | 9:05:26 PM | 71.27 | 0 |
| 2024-07-23 | 8:04:47 PM | 71.23 | 0 |
| 2024-07-23 | 7:05:24 PM | 71.21 | 0 |
| 2024-07-23 | 4:13:44 PM | 71.23 | 0 |
| 2024-07-23 | 2:06:08 PM | 71.12 | 0 |