| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:18:12 PM | 27.56 | 0 |
| 11/13/2024 | 7:13:28 PM | 27.66 | 0 |
| 11/13/2024 | 4:27:08 PM | 27.62 | 0 |
| 11/13/2024 | 2:05:39 PM | 26.86 | 0 |
| 11/13/2024 | 10:00:51 AM | 27.07 | 0 |
| 11/12/2024 | 9:20:03 PM | 27.07 | 0 |
| 11/12/2024 | 8:07:47 PM | 27.03 | 0 |
| 11/12/2024 | 6:20:35 PM | 27.26 | 0 |