| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:29:52 PM | 45.42 | 0 |
| 2024-11-08 | 8:39:01 PM | 45.27 | 0 |
| 2024-11-08 | 7:33:57 PM | 45.68 | 0 |
| 2024-11-08 | 6:53:26 PM | 45.64 | 0 |
| 2024-11-08 | 5:54:12 PM | 45.53 | 0 |
| 2024-11-08 | 4:33:09 PM | 45.39 | 0 |
| 2024-11-08 | 2:53:47 PM | 45.28 | 0 |
| 2024-11-08 | 1:23:36 PM | 45.17 | 0 |
| 2024-11-08 | 11:49:28 AM | 46.17 | 0 |
| 2024-11-08 | 10:43:15 AM | 44.86 | 0 |
| 2024-11-08 | 9:52:44 AM | 44.24 | 0 |
| 2024-11-08 | 9:21:04 AM | 44.06 | 0 |
| 2024-11-07 | 9:07:23 PM | 43.30 | 0 |