| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:05:34 PM | 6.32 | 0 |
| 2024-10-18 | 12:05:47 PM | 6.30 | 0 |
| 2024-10-18 | 11:05:41 AM | 6.32 | 0 |
| 2024-10-18 | 8:15:01 AM | 6.11 | 0 |
| 2024-10-17 | 6:09:29 PM | 6.22 | 0 |
| 2024-10-17 | 5:05:48 PM | 6.31 | 0 |
| 2024-10-17 | 4:05:47 PM | 6.34 | 0 |
| 2024-10-17 | 3:05:16 PM | 6.46 | 0 |
| 2024-10-17 | 2:06:00 PM | 6.42 | 0 |
| 2024-10-17 | 1:05:36 PM | 6.50 | 0 |
| 2024-10-17 | 12:06:01 PM | 6.53 | 0 |
| 2024-10-17 | 11:05:54 AM | 6.45 | 0 |
| 2024-10-17 | 8:14:56 AM | 6.70 | 0 |