| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:05:20 PM | 1.18 | 0 |
| 2024-07-24 | 12:05:35 PM | 1.18 | 0 |
| 2024-07-24 | 11:05:12 AM | 1.18 | 0 |
| 2024-07-24 | 8:13:41 AM | 1.24 | 0 |
| 2024-07-23 | 6:09:12 PM | 1.22 | 0 |
| 2024-07-23 | 5:04:51 PM | 1.24 | 0 |
| 2024-07-23 | 4:04:50 PM | 1.25 | 0 |
| 2024-07-23 | 3:04:38 PM | 1.24 | 0 |
| 2024-07-23 | 2:05:04 PM | 1.25 | 0 |
| 2024-07-23 | 1:04:46 PM | 1.25 | 0 |
| 2024-07-23 | 12:04:41 PM | 1.24 | 0 |
| 2024-07-23 | 11:04:57 AM | 1.23 | 0 |
| 2024-07-23 | 8:13:46 AM | 1.27 | 0 |