| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:28:19 PM | 6.81 | 0 |
| 2024-09-06 | 2:20:57 PM | 6.48 | 0 |
| 2024-09-06 | 1:03:01 PM | 6.43 | 0 |
| 2024-09-06 | 11:14:50 AM | 6.50 | 0 |
| 2024-09-06 | 8:07:00 AM | 6.46 | 0 |
| 2024-09-05 | 9:08:15 PM | 6.44 | 0 |
| 2024-09-05 | 8:07:31 PM | 6.44 | 0 |
| 2024-09-05 | 7:07:02 PM | 6.54 | 0 |
| 2024-09-05 | 4:22:33 PM | 6.22 | 0 |