| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:18:16 PM | 22.17 | 0 |
| 2024-09-16 | 2:24:47 PM | 22.13 | 0 |
| 2024-09-16 | 12:07:53 PM | 22.18 | 0 |
| 2024-09-16 | 8:18:38 AM | 22.16 | 0 |
| 2024-09-13 | 9:17:11 PM | 22.27 | 0 |
| 2024-09-13 | 8:16:15 PM | 22.27 | 0 |
| 2024-09-13 | 7:14:13 PM | 22.27 | 0 |
| 2024-09-13 | 5:20:49 PM | 22.21 | 0 |