| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 08:12:11 | 4.77 | 0 |
| 05/11/2024 | 21:13:31 | 4.62 | 0 |
| 05/11/2024 | 20:07:01 | 4.62 | 0 |
| 05/11/2024 | 18:20:51 | 4.59 | 0 |
| 05/11/2024 | 15:09:30 | 4.63 | 0 |
| 05/11/2024 | 11:17:24 | 4.66 | 0 |
| 05/11/2024 | 08:16:33 | 4.70 | 0 |
| 04/11/2024 | 21:15:44 | 4.75 | 0 |
| 04/11/2024 | 20:14:36 | 4.76 | 0 |
| 04/11/2024 | 19:12:51 | 4.76 | 0 |
| 04/11/2024 | 17:15:30 | 4.76 | 0 |
| 04/11/2024 | 14:21:05 | 4.64 | 0 |
| 04/11/2024 | 11:05:12 | 4.60 | 0 |