| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:03:52 PM | 6.05 | 0 |
| 2024-09-25 | 7:03:35 PM | 6.08 | 0 |
| 2024-09-25 | 6:13:02 PM | 6.04 | 0 |
| 2024-09-25 | 5:03:42 PM | 5.87 | 0 |
| 2024-09-25 | 4:03:39 PM | 5.97 | 0 |
| 2024-09-25 | 3:02:56 PM | 6.00 | 0 |
| 2024-09-25 | 2:04:53 PM | 5.86 | 0 |
| 2024-09-25 | 1:03:34 PM | 5.83 | 0 |
| 2024-09-25 | 12:03:35 PM | 5.86 | 0 |
| 2024-09-25 | 11:04:05 AM | 5.76 | 0 |
| 2024-09-25 | 8:24:57 AM | 5.87 | 0 |
| 2024-09-24 | 9:04:19 PM | 5.56 | 0 |
| 2024-09-24 | 8:04:07 PM | 5.57 | 0 |