| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 2:14:21 PM | 3.12 | 0 |
| 7/19/2024 | 1:13:29 PM | 3.14 | 0 |
| 7/19/2024 | 12:08:41 PM | 3.14 | 0 |
| 7/19/2024 | 11:07:33 AM | 3.16 | 0 |
| 7/19/2024 | 8:27:30 AM | 3.30 | 0 |
| 7/18/2024 | 6:09:33 PM | 3.46 | 0 |
| 7/18/2024 | 3:06:51 PM | 3.47 | 0 |
| 7/18/2024 | 2:09:09 PM | 3.47 | 0 |
| 7/18/2024 | 1:07:54 PM | 3.54 | 0 |
| 7/18/2024 | 12:08:53 PM | 3.55 | 0 |
| 7/18/2024 | 11:08:12 AM | 3.54 | 0 |
| 7/18/2024 | 8:32:32 AM | 3.47 | 0 |