| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:11:28 PM | 0.700 | 0 |
| 2024-07-16 | 5:07:39 PM | 0.690 | 0 |
| 2024-07-16 | 4:07:51 PM | 0.690 | 0 |
| 2024-07-16 | 3:07:58 PM | 0.650 | 0 |
| 2024-07-16 | 2:08:28 PM | 0.650 | 0 |
| 2024-07-16 | 1:07:37 PM | 0.660 | 0 |
| 2024-07-16 | 12:08:35 PM | 0.660 | 0 |
| 2024-07-16 | 11:07:38 AM | 0.660 | 0 |
| 2024-07-16 | 8:27:41 AM | 0.640 | 0 |
| 2024-07-15 | 6:11:32 PM | 0.640 | 0 |
| 2024-07-15 | 5:07:35 PM | 0.640 | 0 |
| 2024-07-15 | 4:07:27 PM | 0.650 | 0 |
| 2024-07-15 | 3:07:52 PM | 0.650 | 0 |