| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:36:43 | 0.690 | 0 |
| 14/11/2024 | 16:56:33 | 0.690 | 0 |
| 14/11/2024 | 14:51:19 | 0.740 | 0 |
| 14/11/2024 | 11:59:53 | 0.730 | 0 |
| 14/11/2024 | 08:30:17 | 0.730 | 0 |
| 13/11/2024 | 21:41:40 | 0.730 | 0 |
| 13/11/2024 | 20:41:41 | 0.720 | 0 |
| 13/11/2024 | 19:41:43 | 0.720 | 0 |
| 13/11/2024 | 18:41:07 | 0.710 | 0 |
| 13/11/2024 | 16:57:26 | 0.710 | 0 |
| 13/11/2024 | 15:37:21 | 0.690 | 0 |
| 13/11/2024 | 13:50:53 | 0.690 | 0 |
| 13/11/2024 | 11:47:48 | 0.690 | 0 |