| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:33:56 PM | 4.970 | 0 |
| 2024-11-04 | 5:35:56 PM | 4.980 | 0 |
| 2024-11-04 | 4:42:23 PM | 4.900 | 0 |
| 2024-11-04 | 3:51:22 PM | 4.890 | 0 |
| 2024-11-04 | 3:35:29 PM | 4.890 | 0 |
| 2024-11-04 | 2:40:43 PM | 4.890 | 0 |
| 2024-11-04 | 1:39:46 PM | 4.810 | 0 |
| 2024-11-04 | 12:54:15 PM | 4.800 | 0 |
| 2024-11-04 | 12:04:19 PM | 4.820 | 0 |
| 2024-11-04 | 11:17:08 AM | 4.800 | 0 |
| 2024-11-04 | 10:22:20 AM | 4.830 | 0 |
| 2024-11-04 | 9:32:34 AM | 4.820 | 0 |
| 2024-11-04 | 9:27:06 AM | 4.820 | 0 |