| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:22:23 AM | 4.760 | 0 |
| 2024-11-08 | 9:48:56 AM | 4.780 | 0 |
| 2024-11-08 | 9:29:29 AM | 4.780 | 0 |
| 2024-11-07 | 7:25:07 PM | 4.720 | 0 |
| 2024-11-07 | 7:13:54 PM | 4.720 | 0 |
| 2024-11-07 | 6:26:18 PM | 4.700 | 0 |
| 2024-11-07 | 5:25:42 PM | 4.730 | 0 |
| 2024-11-07 | 4:34:18 PM | 4.730 | 0 |
| 2024-11-07 | 3:48:48 PM | 4.740 | 0 |
| 2024-11-07 | 3:08:34 PM | 4.790 | 0 |
| 2024-11-07 | 2:07:09 PM | 4.800 | 0 |
| 2024-11-07 | 1:07:54 PM | 4.880 | 0 |
| 2024-11-07 | 1:05:47 PM | 4.890 | 0 |