| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:28:37 AM | 33.910 | 0 |
| 2024-11-08 | 7:28:56 PM | 32.850 | 0 |
| 2024-11-08 | 6:37:03 PM | 32.860 | 0 |
| 2024-11-08 | 5:39:30 PM | 32.900 | 0 |
| 2024-11-08 | 4:41:29 PM | 32.900 | 0 |
| 2024-11-08 | 4:00:30 PM | 32.870 | 0 |
| 2024-11-08 | 3:09:21 PM | 32.930 | 0 |
| 2024-11-08 | 2:46:17 PM | 32.890 | 0 |
| 2024-11-08 | 1:46:01 PM | 33.050 | 0 |
| 2024-11-08 | 12:47:14 PM | 33.010 | 0 |