| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:49:46 AM | 5.070 | 0 |
| 2024-08-28 | 11:02:57 AM | 5.070 | 0 |
| 2024-08-28 | 10:15:53 AM | 5.060 | 0 |
| 2024-08-28 | 9:20:44 AM | 5.040 | 0 |
| 2024-08-27 | 7:32:38 PM | 4.920 | 0 |
| 2024-08-27 | 7:18:06 PM | 4.930 | 0 |
| 2024-08-27 | 6:20:18 PM | 4.950 | 0 |
| 2024-08-27 | 5:23:42 PM | 4.930 | 0 |
| 2024-08-27 | 4:30:27 PM | 4.940 | 0 |