| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:28:54 PM | 6.010 | 0 |
| 2024-08-29 | 5:39:57 PM | 5.990 | 0 |
| 2024-08-29 | 4:43:13 PM | 5.980 | 0 |
| 2024-08-29 | 4:26:37 PM | 5.990 | 0 |
| 2024-08-29 | 4:01:50 PM | 5.960 | 0 |
| 2024-08-29 | 3:50:53 PM | 5.950 | 0 |
| 2024-08-29 | 2:53:32 PM | 5.960 | 0 |
| 2024-08-29 | 2:02:54 PM | 5.960 | 0 |
| 2024-08-29 | 1:06:22 PM | 5.970 | 0 |
| 2024-08-29 | 12:19:17 PM | 5.980 | 0 |
| 2024-08-29 | 11:18:37 AM | 6.010 | 0 |
| 2024-08-29 | 10:23:24 AM | 6.000 | 0 |
| 2024-08-29 | 9:33:12 AM | 5.960 | 0 |