| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:11:11 PM | 6.940 | 0 |
| 2024-11-12 | 4:09:19 PM | 6.950 | 0 |
| 2024-11-12 | 4:00:45 PM | 6.960 | 0 |
| 2024-11-12 | 2:44:41 PM | 6.960 | 0 |
| 2024-11-12 | 1:37:19 PM | 6.960 | 0 |
| 2024-11-12 | 12:25:47 PM | 6.960 | 0 |
| 2024-11-12 | 11:10:58 AM | 6.920 | 0 |
| 2024-11-12 | 9:58:01 AM | 6.880 | 0 |
| 2024-11-12 | 9:33:01 AM | 6.860 | 0 |
| 2024-11-12 | 9:29:57 AM | 6.870 | 0 |
| 2024-11-12 | 9:28:49 AM | 6.890 | 0 |
| 2024-11-12 | 8:58:50 AM | 6.910 | 0 |
| 2024-11-11 | 9:41:57 PM | 6.930 | 0 |