| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:55:24 AM | 7.230 | 0 |
| 9/25/2024 | 9:36:10 PM | 7.230 | 0 |
| 9/25/2024 | 8:36:16 PM | 7.230 | 0 |
| 9/25/2024 | 7:25:06 PM | 7.230 | 0 |
| 9/25/2024 | 6:14:59 PM | 7.230 | 0 |
| 9/25/2024 | 5:14:17 PM | 7.230 | 0 |
| 9/25/2024 | 4:02:32 PM | 7.230 | 0 |
| 9/25/2024 | 2:47:42 PM | 7.230 | 0 |
| 9/25/2024 | 1:43:42 PM | 7.230 | 0 |
| 9/25/2024 | 12:35:28 PM | 7.230 | 0 |
| 9/25/2024 | 12:28:57 PM | 7.230 | 0 |
| 9/25/2024 | 11:13:15 AM | 7.310 | 0 |
| 9/25/2024 | 10:00:46 AM | 7.310 | 0 |