| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 21:49:41 | 1.610 | 0 |
| 29/08/2024 | 21:06:50 | 1.610 | 0 |
| 29/08/2024 | 20:00:39 | 1.630 | 0 |
| 29/08/2024 | 18:59:15 | 1.630 | 0 |
| 29/08/2024 | 17:58:21 | 1.630 | 0 |
| 29/08/2024 | 16:49:25 | 1.640 | 0 |
| 29/08/2024 | 16:37:44 | 1.630 | 0 |
| 29/08/2024 | 16:01:12 | 1.630 | 0 |
| 29/08/2024 | 15:40:35 | 1.640 | 0 |
| 29/08/2024 | 15:26:47 | 1.640 | 0 |
| 29/08/2024 | 14:31:49 | 1.630 | 0 |
| 29/08/2024 | 13:25:56 | 1.650 | 0 |
| 29/08/2024 | 12:17:41 | 1.660 | 0 |