| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:03:05 AM | 1.200 | 0 |
| 2024-07-15 | 9:57:06 AM | 1.180 | 0 |
| 2024-07-15 | 9:17:18 AM | 1.180 | 0 |
| 2024-07-15 | 8:52:39 AM | 1.180 | 0 |
| 2024-07-12 | 9:47:43 PM | 1.190 | 0 |
| 2024-07-12 | 8:29:35 PM | 1.210 | 0 |
| 2024-07-12 | 7:18:14 PM | 1.200 | 0 |
| 2024-07-12 | 6:15:02 PM | 1.200 | 0 |
| 2024-07-12 | 5:03:49 PM | 1.210 | 0 |
| 2024-07-12 | 3:57:04 PM | 1.190 | 0 |
| 2024-07-12 | 2:45:04 PM | 1.200 | 0 |
| 2024-07-12 | 1:35:17 PM | 1.190 | 0 |
| 2024-07-12 | 12:28:57 PM | 1.200 | 0 |