| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:14:52 AM | 1.130 | 0 |
| 2024-07-18 | 11:03:34 AM | 1.120 | 0 |
| 2024-07-18 | 9:58:31 AM | 1.130 | 0 |
| 2024-07-18 | 9:33:50 AM | 1.120 | 0 |
| 2024-07-18 | 8:56:17 AM | 1.110 | 0 |
| 2024-07-17 | 9:46:34 PM | 1.090 | 0 |
| 2024-07-17 | 9:22:08 PM | 1.090 | 0 |
| 2024-07-17 | 8:10:29 PM | 1.090 | 0 |
| 2024-07-17 | 6:54:51 PM | 1.090 | 0 |
| 2024-07-17 | 5:53:39 PM | 1.090 | 0 |
| 2024-07-17 | 4:38:06 PM | 1.100 | 0 |
| 2024-07-17 | 4:34:18 PM | 1.100 | 0 |
| 2024-07-17 | 3:26:41 PM | 1.090 | 0 |