| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:21:20 PM | 5.940 | 0 |
| 2024-11-04 | 1:50:34 PM | 5.950 | 0 |
| 2024-11-04 | 1:21:28 PM | 5.950 | 0 |
| 2024-11-04 | 12:50:38 PM | 5.950 | 0 |
| 2024-11-04 | 12:21:28 PM | 5.950 | 0 |
| 2024-11-04 | 11:50:48 AM | 5.940 | 0 |
| 2024-11-04 | 11:21:26 AM | 5.950 | 0 |
| 2024-11-04 | 10:50:32 AM | 5.960 | 0 |
| 2024-11-04 | 10:21:05 AM | 5.950 | 0 |
| 2024-11-04 | 9:50:44 AM | 5.960 | 0 |
| 2024-11-04 | 9:21:14 AM | 5.950 | 0 |
| 2024-11-04 | 8:50:30 AM | 5.960 | 0 |
| 2024-11-04 | 8:21:03 AM | 5.960 | 0 |