| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:55 AM | 1.310 | 0 |
| 2024-07-19 | 9:20:32 PM | 1.310 | 0 |
| 2024-07-19 | 8:20:48 PM | 1.310 | 0 |
| 2024-07-19 | 7:20:24 PM | 1.310 | 0 |
| 2024-07-19 | 6:21:10 PM | 1.310 | 0 |
| 2024-07-19 | 5:21:04 PM | 1.300 | 0 |
| 2024-07-19 | 4:21:10 PM | 1.300 | 0 |
| 2024-07-19 | 3:21:21 PM | 1.330 | 0 |
| 2024-07-19 | 2:21:07 PM | 1.340 | 0 |
| 2024-07-19 | 1:21:08 PM | 1.330 | 0 |
| 2024-07-19 | 12:21:01 PM | 1.330 | 0 |
| 2024-07-19 | 11:21:01 AM | 1.330 | 0 |
| 2024-07-19 | 10:20:57 AM | 1.320 | 0 |