| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:54 AM | 0.970 | 0 |
| 2024-09-26 | 8:20:47 AM | 0.970 | 0 |
| 2024-09-25 | 9:20:31 PM | 0.970 | 0 |
| 2024-09-25 | 8:20:51 PM | 0.980 | 0 |
| 2024-09-25 | 7:20:29 PM | 0.980 | 0 |
| 2024-09-25 | 6:21:12 PM | 0.980 | 0 |
| 2024-09-25 | 5:21:10 PM | 0.980 | 0 |
| 2024-09-25 | 4:21:20 PM | 0.960 | 0 |
| 2024-09-25 | 3:21:24 PM | 0.960 | 0 |
| 2024-09-25 | 2:21:08 PM | 0.960 | 0 |
| 2024-09-25 | 1:21:03 PM | 0.970 | 0 |
| 2024-09-25 | 12:21:04 PM | 0.960 | 0 |
| 2024-09-25 | 11:21:08 AM | 0.980 | 0 |