| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:30 PM | 0.960 | 0 |
| 2024-09-27 | 8:20:52 PM | 1.010 | 0 |
| 2024-09-27 | 7:20:25 PM | 1.010 | 0 |
| 2024-09-27 | 6:21:10 PM | 1.000 | 0 |
| 2024-09-27 | 5:21:05 PM | 1.000 | 0 |
| 2024-09-27 | 4:21:16 PM | 0.980 | 0 |
| 2024-09-27 | 3:21:19 PM | 0.980 | 0 |
| 2024-09-27 | 2:21:05 PM | 0.980 | 0 |
| 2024-09-27 | 1:21:06 PM | 0.970 | 0 |
| 2024-09-27 | 12:20:57 PM | 0.990 | 0 |
| 2024-09-27 | 11:21:04 AM | 0.990 | 0 |
| 2024-09-27 | 10:20:56 AM | 0.970 | 0 |
| 2024-09-27 | 9:20:55 AM | 0.990 | 0 |