| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:35:36 PM | 37.440 | 0 |
| 2025-01-15 | 9:05:27 PM | 37.470 | 0 |
| 2025-01-15 | 8:35:46 PM | 37.470 | 0 |
| 2025-01-15 | 8:05:31 PM | 37.650 | 0 |
| 2025-01-15 | 7:35:45 PM | 37.330 | 0 |
| 2025-01-15 | 7:05:14 PM | 37.390 | 0 |
| 2025-01-15 | 6:35:35 PM | 37.880 | 0 |
| 2025-01-15 | 6:05:36 PM | 37.780 | 0 |
| 2025-01-15 | 5:43:08 PM | 37.750 | 0 |
| 2025-01-15 | 5:05:13 PM | 37.790 | 0 |
| 2025-01-15 | 4:35:30 PM | 38.290 | 0 |
| 2025-01-15 | 4:05:20 PM | 38.510 | 0 |
| 2025-01-15 | 3:35:20 PM | 38.500 | 0 |