| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 09:05:53 | 4.080 | 0 |
| 02.07.2024 | 08:50:59 | 4.040 | 0 |
| 02.07.2024 | 08:35:13 | 4.040 | 0 |
| 02.07.2024 | 08:20:50 | 4.040 | 0 |
| 02.07.2024 | 08:05:22 | 4.040 | 0 |
| 01.07.2024 | 21:35:34 | 4.060 | 0 |
| 01.07.2024 | 21:00:35 | 4.060 | 0 |
| 01.07.2024 | 20:35:50 | 4.060 | 0 |
| 01.07.2024 | 20:00:39 | 4.060 | 0 |
| 01.07.2024 | 19:35:36 | 4.060 | 0 |
| 01.07.2024 | 19:00:37 | 4.060 | 0 |
| 01.07.2024 | 18:35:18 | 4.060 | 0 |
| 01.07.2024 | 18:00:35 | 4.050 | 0 |