| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:24 PM | 0.240 | 0 |
| 2024-08-08 | 4:21:07 PM | 0.240 | 0 |
| 2024-08-08 | 4:01:01 PM | 0.230 | 0 |
| 2024-08-08 | 3:50:16 PM | 0.230 | 0 |
| 2024-08-08 | 3:35:38 PM | 0.240 | 0 |
| 2024-08-08 | 3:21:15 PM | 0.240 | 0 |
| 2024-08-08 | 3:00:51 PM | 0.240 | 0 |
| 2024-08-08 | 2:50:53 PM | 0.240 | 0 |
| 2024-08-08 | 2:35:20 PM | 0.240 | 0 |
| 2024-08-08 | 2:20:30 PM | 0.230 | 0 |
| 2024-08-08 | 2:00:54 PM | 0.230 | 0 |
| 2024-08-08 | 1:50:47 PM | 0.230 | 0 |
| 2024-08-08 | 1:35:53 PM | 0.230 | 0 |