| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:35:24 AM | 9.690 | 0 |
| 2024-08-09 | 11:20:31 AM | 9.750 | 0 |
| 2024-08-09 | 11:00:57 AM | 9.770 | 0 |
| 2024-08-09 | 10:50:48 AM | 9.740 | 0 |
| 2024-08-09 | 10:35:24 AM | 9.750 | 0 |
| 2024-08-09 | 10:21:10 AM | 9.670 | 0 |
| 2024-08-09 | 10:05:35 AM | 9.650 | 0 |
| 2024-08-09 | 9:50:23 AM | 9.610 | 0 |
| 2024-08-09 | 9:35:48 AM | 9.640 | 0 |
| 2024-08-09 | 9:21:09 AM | 9.560 | 0 |
| 2024-08-09 | 9:06:19 AM | 9.550 | 0 |
| 2024-08-09 | 8:50:31 AM | 9.540 | 0 |
| 2024-08-09 | 8:35:24 AM | 9.520 | 0 |