| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:42:18 PM | 9.270 | 0 |
| 2024-08-05 | 5:21:05 PM | 9.420 | 0 |
| 2024-08-05 | 5:00:28 PM | 9.230 | 0 |
| 2024-08-05 | 4:51:09 PM | 9.190 | 0 |
| 2024-08-05 | 4:35:40 PM | 9.210 | 0 |
| 2024-08-05 | 4:21:14 PM | 9.120 | 0 |
| 2024-08-05 | 4:01:12 PM | 9.070 | 0 |
| 2024-08-05 | 3:50:40 PM | 8.970 | 0 |
| 2024-08-05 | 3:35:35 PM | 8.760 | 0 |
| 2024-08-05 | 3:21:02 PM | 8.910 | 0 |
| 2024-08-05 | 3:01:05 PM | 8.790 | 0 |
| 2024-08-05 | 2:50:36 PM | 8.800 | 0 |
| 2024-08-05 | 2:35:22 PM | 8.800 | 0 |