| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:45 AM | 10.240 | 0 |
| 2024-09-10 | 9:20:54 AM | 10.170 | 0 |
| 2024-09-10 | 9:06:07 AM | 10.050 | 0 |
| 2024-09-10 | 8:50:58 AM | 10.070 | 0 |
| 2024-09-10 | 8:35:17 AM | 10.080 | 0 |
| 2024-09-10 | 8:21:12 AM | 10.080 | 0 |
| 2024-09-10 | 8:05:45 AM | 10.050 | 0 |
| 2024-09-09 | 9:35:41 PM | 10.130 | 0 |
| 2024-09-09 | 9:00:43 PM | 10.100 | 0 |
| 2024-09-09 | 8:35:45 PM | 10.100 | 0 |
| 2024-09-09 | 8:00:23 PM | 10.100 | 0 |
| 2024-09-09 | 7:35:35 PM | 10.130 | 0 |
| 2024-09-09 | 7:00:58 PM | 10.160 | 0 |