| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:35:23 PM | 0.680 | 0 |
| 2024-08-23 | 4:21:13 PM | 0.680 | 0 |
| 2024-08-23 | 4:00:39 PM | 0.680 | 0 |
| 2024-08-23 | 3:51:04 PM | 0.690 | 0 |
| 2024-08-23 | 3:35:37 PM | 0.680 | 0 |
| 2024-08-23 | 3:20:39 PM | 0.680 | 0 |
| 2024-08-23 | 3:01:01 PM | 0.680 | 0 |
| 2024-08-23 | 2:50:42 PM | 0.680 | 0 |
| 2024-08-23 | 2:35:18 PM | 0.680 | 0 |
| 2024-08-23 | 2:20:25 PM | 0.680 | 0 |
| 2024-08-23 | 2:00:59 PM | 0.680 | 0 |
| 2024-08-23 | 1:50:59 PM | 0.680 | 0 |
| 2024-08-23 | 1:35:22 PM | 0.680 | 0 |