| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:35:15 AM | 1.050 | 0 |
| 2024-10-31 | 10:21:31 AM | 1.060 | 0 |
| 2024-10-31 | 10:05:49 AM | 1.060 | 0 |
| 2024-10-31 | 9:50:37 AM | 1.060 | 0 |
| 2024-10-31 | 9:35:21 AM | 1.080 | 0 |
| 2024-10-31 | 9:21:15 AM | 1.080 | 0 |
| 2024-10-31 | 9:06:01 AM | 1.100 | 0 |
| 2024-10-31 | 8:50:29 AM | 1.090 | 0 |
| 2024-10-31 | 8:35:22 AM | 1.100 | 0 |
| 2024-10-31 | 8:21:17 AM | 1.100 | 0 |
| 2024-10-31 | 8:06:22 AM | 1.100 | 0 |