| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:52 PM | 1.290 | 0 |
| 2024-08-23 | 9:00:30 PM | 1.290 | 0 |
| 2024-08-23 | 8:35:31 PM | 1.260 | 0 |
| 2024-08-23 | 8:00:29 PM | 1.260 | 0 |
| 2024-08-23 | 7:35:51 PM | 1.260 | 0 |
| 2024-08-23 | 7:00:43 PM | 1.260 | 0 |
| 2024-08-23 | 6:35:34 PM | 1.270 | 0 |
| 2024-08-23 | 6:00:49 PM | 1.270 | 0 |
| 2024-08-23 | 5:50:30 PM | 1.270 | 0 |
| 2024-08-23 | 5:42:51 PM | 1.270 | 0 |
| 2024-08-23 | 5:20:18 PM | 1.270 | 0 |
| 2024-08-23 | 5:00:51 PM | 1.270 | 0 |
| 2024-08-23 | 4:51:05 PM | 1.280 | 0 |