| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 16:34:48 | 5.270 | 0 |
| 04/07/2024 | 16:04:23 | 5.280 | 0 |
| 04/07/2024 | 15:34:51 | 5.270 | 0 |
| 04/07/2024 | 15:04:49 | 5.280 | 0 |
| 04/07/2024 | 14:35:16 | 5.280 | 0 |
| 04/07/2024 | 14:05:00 | 5.270 | 0 |
| 04/07/2024 | 13:35:00 | 5.270 | 0 |
| 04/07/2024 | 13:08:59 | 5.250 | 0 |
| 04/07/2024 | 12:34:52 | 5.250 | 0 |
| 04/07/2024 | 12:04:31 | 5.230 | 0 |
| 04/07/2024 | 11:35:27 | 5.230 | 0 |
| 04/07/2024 | 11:04:57 | 5.220 | 0 |