| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:57 PM | 5.290 | 0 |
| 2024-10-10 | 8:04:58 PM | 5.290 | 0 |
| 2024-10-10 | 7:34:40 PM | 5.290 | 0 |
| 2024-10-10 | 7:04:53 PM | 5.290 | 0 |
| 2024-10-10 | 6:34:48 PM | 5.290 | 0 |
| 2024-10-10 | 6:04:44 PM | 5.290 | 0 |
| 2024-10-10 | 5:04:53 PM | 5.280 | 0 |
| 2024-10-10 | 4:35:16 PM | 5.270 | 0 |
| 2024-10-10 | 4:04:31 PM | 5.260 | 0 |
| 2024-10-10 | 3:35:32 PM | 5.300 | 0 |
| 2024-10-10 | 3:04:46 PM | 5.300 | 0 |
| 2024-10-10 | 2:34:53 PM | 5.280 | 0 |
| 2024-10-10 | 2:04:26 PM | 5.280 | 0 |