| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:59 PM | 5.170 | 0 |
| 2024-09-06 | 2:04:39 PM | 5.190 | 0 |
| 2024-09-06 | 1:35:24 PM | 5.200 | 0 |
| 2024-09-06 | 1:08:51 PM | 5.190 | 0 |
| 2024-09-06 | 12:35:16 PM | 5.170 | 0 |
| 2024-09-06 | 12:04:54 PM | 5.170 | 0 |
| 2024-09-06 | 11:35:26 AM | 5.170 | 0 |
| 2024-09-06 | 11:05:00 AM | 5.160 | 0 |
| 2024-09-06 | 10:34:48 AM | 5.160 | 0 |
| 2024-09-06 | 10:04:26 AM | 5.170 | 0 |
| 2024-09-06 | 9:35:19 AM | 5.100 | 0 |
| 2024-09-06 | 9:05:01 AM | 5.190 | 0 |
| 2024-09-06 | 8:34:28 AM | 5.200 | 0 |