| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |
| 2024-08-30 | 5:35:30 PM | 16.08 | - |