| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:43 AM | 0.4700 | 0 |
| 2024-10-17 | 9:37:00 AM | 0.4700 | 0 |
| 2024-10-17 | 8:02:18 AM | 0.4700 | 0 |
| 2024-10-16 | 9:35:57 PM | 0.4700 | 0 |
| 2024-10-16 | 7:35:45 PM | 0.4800 | 0 |
| 2024-10-16 | 5:35:50 PM | 0.4800 | 0 |
| 2024-10-16 | 3:35:00 PM | 0.4900 | 0 |
| 2024-10-16 | 1:35:00 PM | 0.4900 | 0 |
| 2024-10-16 | 11:35:39 AM | 0.4900 | 0 |
| 2024-10-16 | 9:36:28 AM | 0.4900 | 0 |
| 2024-10-16 | 8:02:20 AM | 0.4900 | 0 |
| 2024-10-15 | 9:37:18 PM | 0.4900 | 0 |
| 2024-10-15 | 7:35:37 PM | 0.4900 | 0 |