| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:36 PM | 0.4000 | 0 |
| 2024-07-30 | 3:37:38 PM | 0.4000 | 0 |
| 2024-07-30 | 1:37:37 PM | 0.3900 | 0 |
| 2024-07-30 | 11:37:37 AM | 0.3900 | 0 |
| 2024-07-30 | 9:37:34 AM | 0.3900 | 0 |
| 2024-07-30 | 8:02:19 AM | 0.3900 | 0 |
| 2024-07-29 | 9:35:23 PM | 0.3800 | 0 |
| 2024-07-29 | 7:35:31 PM | 0.3800 | 0 |
| 2024-07-29 | 5:35:31 PM | 0.3900 | 0 |
| 2024-07-29 | 3:35:15 PM | 0.4000 | 0 |